Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1935.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240501C01935000 | 2024-04-19 11:55AM EDT | 2024-05-01 | 41.90 | 68.40 | 72.60 | 0.00 | - | 4 | 4 | 32.55% |
| RUTW240503C01935000 | 2024-04-16 11:32AM EDT | 2024-05-03 | 62.78 | 71.90 | 75.60 | 0.00 | - | - | 1 | 31.13% |
| RUTW240510C01935000 | 2024-04-23 3:41PM EDT | 2024-05-10 | 84.10 | 78.10 | 81.50 | 0.00 | - | 10 | 1 | 26.47% |
| RUT240517C01935000 | 2024-04-25 12:34PM EDT | 2024-05-17 | 65.00 | 84.70 | 86.60 | 0.00 | - | 1 | 17 | 24.73% |
| RUT240621C01935000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 97.32 | 110.00 | 111.70 | 0.00 | - | - | 1 | 24.08% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01935000 | 2024-04-26 4:06PM EDT | 2024-04-29 | 0.08 | 0.00 | 0.15 | -7.92 | -99.00% | 4 | 11 | 20.92% |
| RUTW240501P01935000 | 2024-04-24 3:58PM EDT | 2024-05-01 | 5.32 | 1.75 | 2.10 | 0.00 | - | 3 | 8 | 24.30% |
| RUTW240502P01935000 | 2024-04-26 11:24AM EDT | 2024-05-02 | 5.07 | 2.60 | 2.90 | -16.18 | -76.14% | 5 | 5 | 23.71% |
| RUTW240503P01935000 | 2024-04-26 2:46PM EDT | 2024-05-03 | 4.65 | 4.10 | 4.40 | -7.67 | -62.26% | 53 | 21 | 24.53% |
| RUTW240510P01935000 | 2024-04-26 1:31PM EDT | 2024-05-10 | 9.21 | 8.60 | 9.00 | -5.29 | -36.48% | 15 | 63 | 21.54% |
| RUT240517P01935000 | 2024-04-26 11:18AM EDT | 2024-05-17 | 17.03 | 13.50 | 14.00 | -6.77 | -28.45% | 45 | 125 | 21.00% |
| RUTW240524P01935000 | 2024-04-26 9:37AM EDT | 2024-05-24 | 24.15 | 17.70 | 18.30 | -11.60 | -32.45% | 5 | 29 | 20.56% |
| RUT240621P01935000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 33.89 | 31.30 | 31.90 | 0.00 | - | 12 | 37 | 19.53% |
© 2024 Yahoo. Todos los derechos reservados.